Singapore markets closed

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,475.31+14.83 (+0.27%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8600.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-193,098.160.00-11
-----2024-08-163,399.100.00--1
0.100.00--12024-09-203,022.940.00-1914
-----2024-11-152,953.010.00--1
0.100.00-391,2682024-12-203,056.700.00-123
0.100.00-702,3902025-02-212,974.770.00--0
0.420.00--1422025-03-21-----
0.460.00-882025-05-16-----
0.520.00-81,8902025-06-20-----
1.220.00-3352025-09-19-----
2.280.00-641,9752025-12-192,617.430.00-12
16.200.00-6412026-12-182,283.800.00-511
235.000.00--1802029-12-211,864.800.00-190